3/17

 

台灣股價加權指數: 利用當它當作買賣點決策					跌幅點	Dcritical	漲幅點	Ucritical
						0.01		0.01
年月日	開盤價(元)	最高價(元)	最低價(元)	收盤價(元)	波段H	波段L	部位	獲利
20200102	12026.5	12110.74	12026.23	12100.48
20200103	12167.44	12197.64	12023.6	12110.43
20200106	12035.71	12040.08	11953.36	11953.36
20200107	11961.97	11986.03	11822.4	11880.32
20200108	11818.76	11899.67	11777.45	11817.1
20200109	11889.46	11992.55	11889.46	11970.63
20200110	12009.27	12038.21	11959.06	12024.65
20200113	12069.61	12113.42	12037.24	12113.42
20200114	12161.73	12186.62	12140.27	12179.81
20200115	12169.92	12169.92	12048.01	12091.88
20200116	12006.08	12075.54	12006.08	12066.93
20200117	12080.72	12117.55	12055.91	12090.29
20200120	12107.56	12151.42	12101.55	12118.71
20200130	11933.23	11933.23	11418.22	11421.74
20200131	11494.03	11594.21	11436.95	11495.1
20200203	11365.9	11365.9	11138.03	11354.92
20200204	11399.46	11581.36	11393.03	11555.92
20200205	11601.55	11620.42	11512.71	11573.62
20200206	11605.11	11749.68	11605.11	11749.68
20200207	11712.71	11712.71	11592.09	11612.81
20200210	11514.72	11598.03	11423.34	11574.07
20200211	11614.25	11678.58	11614.25	11664.04
20200212	11693.4	11801.52	11693.4	11774.19
20200213	11813.5	11854.98	11784.94	11791.78
20200214	11806.52	11840.79	11788.87	11815.7
20200217	11770.3	11775.56	11724.82	11763.51
20200218	11700.91	11717.1	11642.95	11648.98
20200219	11655.37	11783.43	11654.16	11758.84
20200220	11785.78	11827.83	11714.15	11725.09
20200221	11721.16	11755.17	11661.63	11686.35
20200224	11615.28	11615.28	11512.08	11534.87
20200225	11506.74	11567.09	11415.47	11540.23
20200226	11468.6	11494.22	11408.06	11433.62
20200227	11436.96	11470.23	11274.52	11292.17
20200302	11184.66	11282.05	11049.85	11170.46
20200303	11279.86	11390.24	11279.86	11327.72
20200304	11368.25	11392.35	11297.81	11392.35
20200305	11454.65	11525.32	11454.65	11514.82
20200306	11471.36	11471.36	11310.32	11321.81
20200309	11221.76	11221.76	10977.64	10977.64
20200310	10907.62	11032.47	10830.22	11003.54
20200311	11022.82	11088.23	10885.91	10893.75
20200312	10845.39	10845.39	10359.67	10422.32
20200313	10091.03	10171.2	9636.15	10128.87
20200316	10069.42	10130.8	9717.77	9717.77
20200317	9538.64	9677.07	9371.35	9439.63
20200318	9453.98	9509.61	9218.67	9218.67
20200319	9085.28	9085.28	8523.63	8681.34
20200320	8816.86	9264.42	8816.86	9234.09
20200323	9025.55	9029.52	8750.14	8890.03
20200324	9083.78	9415.64	9083.78	9285.62
20200325	9426.43	9722.37	9426.43	9644.75
20200326	9667.14	9739.73	9565.02	9736.36
20200327	9807.9	9954.86	9691.14	9698.92
20200330	9571.22	9655.7	9415.52	9629.43
20200331	9689.62	9789.81	9630.3	9708.06
20200401	9726.2	9736	9663.63	9663.63
20200406	9707.75	9818.74	9651.52	9818.74
20200407	9928.16	10039.15	9928.16	9996.39
20200408	10010.64	10149.76	9984.66	10137.47
20200409	10173.26	10246.84	10092.36	10119.43
20200410	10105.43	10165.12	10103.77	10157.61
20200413	10147.56	10179.4	10080.65	10099.22
20200414	10130.65	10344.13	10130.65	10332.94
20200415	10366.77	10461.84	10366.77	10447.21
20200416	10385.78	10425.29	10317.13	10375.48
20200417	10554.55	10710.15	10552.58	10597.04
20200420	10612.45	10637.64	10542.96	10586.71
20200421	10544.8	10544.8	10278.95	10288.42
20200422	10256.11	10310.85	10140.09	10307.74
20200423	10370.13	10462.7	10294.88	10366.51
20200424	10367.97	10386.93	10324.2	10347.36
20200427	10407.49	10578.96	10407.49	10567.27
20200428	10580.25	10620.52	10537.71	10616.06
20200429	10656.4	10794.83	10656.4	10772.22
20200430	10826.26	11012.78	10826.26	10992.14
20200504	10781.51	10781.51	10658.5	10720.48
20200505	10756.95	10833.53	10735.01	10774.61
20200506	10771.09	10828.73	10708.1	10774.98
20200507	10778.53	10890.87	10775.16	10842.92
20200508	10883.22	10970.7	10883.22	10901.42
20200511	10942.18	11039.11	10942.18	11013.26
20200512	10974.51	10974.51	10854.51	10879.47
20200513	10861.01	10938.27	10828.93	10938.27
20200514	10894.17	10894.17	10777.46	10780.88
20200515	10833.16	10904.01	10730.55	10814.92
20200518	10753.21	10812.87	10730.7	10740.55
20200519	10812.79	10924.79	10812.79	10860.44
20200520	10892.76	10933.98	10860.15	10907.8
20200521	10933.21	11021.66	10933.21	11008.31
20200522	10977.55	10977.55	10804.56	10811.15
20200525	10812.94	10874.54	10719.25	10871.18
20200526	10903.32	11046.22	10903.32	10997.21
20200527	11023.93	11069.72	10972.25	11014.66
20200528	11040.62	11087.53	10915.3	10944.19
20200529	10921.16	10965.03	10861.9	10942.16
20200601	10971.4	11109.29	10971.4	11079.02
20200602	11109.27	11170.49	11102.97	11127.93
20200603	11182.52	11330.52	11182.52	11320.16
20200604	11373.94	11425.42	11341.58	11393.23
20200605	11418.01	11482.36	11411.94	11479.4
20200608	11539	11631.89	11528.44	11610.32
20200609	11600.61	11640.45	11537.38	11637.11
20200610	11635.99	11740.9	11621.02	11720.16
20200611	11738.49	11771.12	11516.59	11535.77
20200612	11406.54	11442.3	11244.64	11429.94
20200615	11436.28	11469.84	11299.45	11306.26
20200616	11380.67	11542.25	11380.67	11511.64
20200617	11525.5	11550.32	11482.32	11534.59
20200618	11534.2	11567.42	11485.39	11548.33
20200619	11557.27	11584.88	11542.37	11549.86
20200622	11553.91	11632.88	11553.91	11572.93
20200623	11618.42	11679.4	11530.85	11612.36
20200624	11647.86	11701.23	11637.79	11660.67
20200629	11608.8	11608.8	11500.65	11542.62
20200630	11563.6	11638	11563.6	11621.24
20200701	11622.64	11736.39	11622.64	11703.42
20200702	11694.1	11805.21	11690.95	11805.14
20200703	11857.9	11933.59	11857.9	11909.16
20200706	11941.84	12116.7	11941.84	12116.7
20200707	12176.79	12249.95	12028.57	12092.97
20200708	12086.13	12190.27	12083.84	12170.19
20200709	12222.9	12273.43	12181.34	12192.69
20200710	12250.44	12253.58	12030.2	12073.68
20200713	12109.61	12216.24	12109.61	12211.56
20200714	12202.89	12228.31	12143.91	12209.01
20200715	12233.99	12320.48	12162.52	12202.85
20200716	12173.04	12220.93	12107.04	12157.74
20200717	12195.72	12266.93	12144.62	12181.56
20200720	12205.25	12221.33	12065.8	12174.54
20200721	12242.32	12450.16	12242.32	12397.55
20200722	12389.76	12486.95	12389.4	12473.27
20200723	12423.02	12429.76	12347.86	12413.04
20200724	12467.43	12502.84	12266.55	12304.04
20200727	12618.69	12686.36	12586.91	12588.3
20200728	12951.72	13031.7	12533.19	12586.73
20200729	12530.74	12660.87	12488.01	12540.97
20200730	12691.86	12769.47	12616.83	12722.92
20200731	12653.46	12733.48	12635.71	12664.8
20200803	12642.73	12673.02	12506.59	12513.03
20200804	12577.88	12709.92	12577.88	12709.92
20200805	12762.34	12816.39	12739.99	12802.3
20200806	12894.24	12971.87	12851.2	12913.5
20200807	12901.43	12912.63	12791.18	12828.87
20200810	12786.8	12933.16	12786.8	12894
20200811	12856.46	12906.01	12780.19	12780.19
20200812	12713.63	12730.96	12625.54	12670.35
20200813	12758.87	12812.8	12717.13	12763.13
20200814	12709.97	12801.31	12679.19	12795.46
20200817	12813.94	12956.11	12800.69	12956.11
20200818	12974.96	12981.58	12840.25	12872.14
20200819	12904.84	12950.11	12778.64	12778.64
20200820	12764.75	12764.75	12144.76	12362.64
20200821	12462.52	12638.65	12462.52	12607.84
20200824	12629.78	12702.94	12567.95	12647.13
20200825	12706.4	12814.56	12698.85	12758.25
20200826	12768.96	12833.29	12734.69	12833.29
20200827	12888.65	12960.68	12786.45	12797.31
20200828	12759.3	12799.16	12674.57	12728.85
20200831	12763.44	12831.38	12591.45	12591.45
20200901	12617.39	12703.28	12565.83	12703.28
20200902	12772.43	12802.61	12646.47	12699.5
20200903	12774.97	12857.79	12732.32	12757.97
20200904	12645.92	12655.67	12559.78	12637.95
20200907	12645.93	12725.05	12575.36	12601.4
20200908	12637.42	12702.55	12614.72	12663.56
20200909	12592.18	12616.57	12480.5	12608.58
20200910	12665.74	12708.64	12650.4	12691.75
20200911	12697.46	12701.79	12616.68	12675.95
20200914	12680.41	12793.07	12680.41	12787.82
20200915	12787.42	12857.73	12773.23	12845.65
20200916	12989.81	13021.68	12948.72	12976.76
20200917	12920.15	12972.52	12851.52	12872.74
20200918	12858.6	12927.81	12841.09	12875.62
20200921	12874.61	12952.31	12795.09	12795.12
20200922	12786.91	12786.91	12632.74	12645.51
20200923	12656.3	12700.89	12548.07	12583.88
20200924	12487.48	12487.48	12264.38	12264.38
20200925	12312.94	12385.81	12149.81	12232.91
20200928	12282.36	12462.76	12282.36	12462.76
20200929	12488.1	12571.34	12429.72	12467.73
20200930	12483.65	12568.68	12466.58	12515.61
20201005	12567.88	12637.62	12519.12	12548.28
20201006	12644.09	12706.39	12644.09	12704.23
20201007	12667.51	12774.36	12619.81	12746.37
20201008	12832.54	12887.19	12818.01	12887.19
20201012	12959.15	12997.79	12898.89	12955.91
20201013	12988.44	12994.66	12857.1	12947.13
20201014	12927.09	12960	12895.79	12919.31
20201015	12892.29	12909.11	12786.26	12827.82
20201016	12814.16	12896.3	12750.37	12750.37
20201019	12803.32	12911.41	12803.32	12908.34
20201020	12889.99	12917.75	12862.37	12862.37
20201021	12889.88	12942.12	12846.42	12877.25
20201022	12854.97	12917.03	12827.4	12917.03
20201023	12945.12	12963.26	12875.23	12898.82
20201026	12923.55	12971.58	12894.18	12909.03
20201027	12867.77	12884.32	12821.07	12875.01
20201028	12853.76	12879.98	12761.33	12793.75
20201029	12687.64	12699.82	12583.37	12662.91
20201030	12651.35	12656.29	12546.34	12546.34
20201102	12565.32	12594.34	12480.66	12591.31
20201103	12641.28	12760.14	12641.28	12736.01
20201104	12766.86	12885.28	12736.02	12867.9
20201105	12878.01	12918.8	12840.4	12918.8
20201106	12952.49	12999.16	12927.3	12973.53
20201109	13053.98	13149.9	13048.67	13127.47
20201110	13090.65	13142.22	13022.92	13081.72
20201111	13067.04	13262.19	13067.04	13262.19
20201112	13324.86	13324.86	13193.74	13221.78
20201113	13221.8	13273.33	13170.12	13273.33
20201116	13356.74	13551.83	13356.74	13551.83
20201117	13723.77	13780.12	13593.01	13593.01
20201118	13628.42	13773.29	13608.72	13773.29
20201119	13775.26	13785.92	13700.04	13722.43
20201120	13702.59	13726.22	13666.07	13716.44
20201123	13793.55	13921.16	13793.55	13878.01
20201124	13918.84	13951.17	13798.32	13807.13
20201125	13860.95	13893.2	13731.81	13738.83
20201126	13763.79	13856.76	13763.79	13845.66
20201127	13833.21	13885.01	13811.81	13867.09
20201130	13917.65	13969.39	13722.89	13722.89
20201201	13810.55	13885.67	13749.71	13885.67
20201202	13970.51	13995.7	13894.7	13989.14
20201203	13988.49	14049.58	13940.07	13977.09
20201204	14010.17	14149.56	14010.17	14132.44
20201207	14230	14306.87	14142.02	14256.6
20201208	14251.94	14367	14184.58	14360.4
20201209	14336.69	14427.41	14336.69	14390.14
20201210	14295.15	14319.38	14191.85	14249.49
20201211	14298.59	14353.17	14081.42	14261.69
20201214	14238.92	14270.34	14182.25	14211.05
20201215	14206.33	14256.55	14053.35	14068.52
20201216	14145.24	14339.5	14145.24	14304.46
20201217	14326.16	14338.4	14213.49	14258.93
20201218	14268.13	14329.12	14245.6	14249.96
20201221	14273.79	14384.96	14166.89	14384.96
20201222	14348.11	14411.93	14175.69	14177.46
20201223	14180.7	14247.79	14134.87	14223.09
20201224	14256.29	14324.42	14256.29	14280.28
20201225	14306.98	14400.83	14296.97	14331.42
20201228	14363.45	14483.07	14363.45	14483.07
20201229	14500.91	14547.07	14435.03	14472.05
20201230	14485.97	14695.44	14476.69	14687.7
20201231	14704.53	14760.06	14646.33	14732.53
20210104	14720.25	14937.13	14720.25	14902.03
20210105	14913.64	15000.03	14861.99	15000.03
20210106	15145.85	15197.68	14837	14983.13
20210107	15059.52	15270.4	15049.86	15214
20210108	15365.13	15463.95	15275.38	15463.95
20210111	15425.58	15557.3	15395.73	15557.3
20210112	15549.53	15642.03	15421.23	15500.7
20210113	15550.16	15778.52	15550.16	15769.98
20210114	15651.2	15760.15	15620.96	15707.19
20210115	15987.16	16041.59	15615.11	15616.39
20210118	15676.45	15676.45	15320.97	15612
20210119	15716.64	15928.14	15716.64	15877.37
20210120	15934.85	16004.32	15745.48	15806.18
20210121	15775.73	16238.46	15775.73	16153.77
20210122	15984.89	16138.04	15973.02	16019.03
20210125	16006.21	16014.96	15772.63	15946.54
20210126	15955.16	16023.87	15589.21	15658.85
20210127	15711.76	15837.47	15642.12	15701.45
20210128	15519.85	15557.02	15367.45	15415.88
20210129	15544.36	15603.41	15138.31	15138.31
20210201	15176.56	15429.98	15089.96	15410.09
20210202	15546.69	15838.15	15546.69	15760.05
20210203	15828.64	15896.4	15741.16	15771.32
20210204	15697.75	15801.37	15606.74	15706.22
20210205	15805.76	15938.09	15774.34	15802.4
20210217	16197.45	16406.78	16197.45	16362.29
20210218	16366.23	16517.73	16323.22	16424.51
20210219	16376.91	16382.7	16211.25	16341.38
20210222	16445.87	16579.17	16410.16	16410.16
20210223	16320.88	16467.75	16211.75	16443.4
20210224	16329.54	16456.94	16212.53	16212.53
20210225	16376.8	16474.05	16322.27	16452.18
20210226	16190.04	16190.04	15953.8	15953.8
20210302	16127.87	16262.91	15946.88	15946.88
20210303	15992.32	16211.73	15884.55	16211.73
20210304	16091.75	16091.75	15840.99	15906.41
20210305	15759.58	15934.43	15636.43	15855.23
20210308	15943.37	16074.97	15816.5	15820.11
20210309	15715.07	15864.26	15657.92	15853.09
20210310	15921.45	15986.07	15857.32	15911.67
20210311	15947.21	16216.22	15947.21	16179.56
20210312	16241.55	16298.03	16166.35	16255.18
20210315	16256.58	16281.91	16194.91	16249.33
20210316	16253.93	16340.66	16244.99	16313.16
20210317	16312.98	16349.21	16166.35	16215.82
20210318	16264.61	16410.02	16264.61	16287.84
20210319	16186.46	16186.46	16022.17	16070.24
20210322	16065.5	16235.63	15983.77	16189.22
20210323	16250.2	16351.38	16166.29	16177.59
20210324	15994.96	16125.54	15967.95	16032.12
20210325	16010.54	16146.58	15944.96	16060.14
20210326	16140.37	16325.62	16140.37	16305.88
20210329	16411.67	16520.89	16411.67	16475.97
20210330	16490.31	16556.19	16438.4	16554.9
20210331	16529.23	16550.2	16427.2	16431.13
20210401	16538.28	16602.47	16496.16	16571.28
20210406	16711.79	16804.45	16711.79	16739.87
20210407	16771.35	16816.34	16715.32	16815.36
20210408	16786.56	16926.72	16735.78	16926.44
20210409	16974.28	17016.13	16815.59	16854.1
20210412	16908.55	16979.35	16793.54	16859.7
20210413	16872.4	17041.37	16802.22	16824.91
20210414	16869.78	16935.39	16559.57	16865.97
20210415	16851.06	17076.73	16851.06	17076.73
20210416	17028.35	17158.81	16998.91	17158.81
20210419	17141.25	17294.15	17135.52	17263.28
20210420	17231.58	17323.87	17175.02	17323.87
20210421	17282.76	17282.76	17167.39	17202.11
20210422	17302.73	17428.15	17066.17	17096.97
20210423	17117.49	17300.27	17055.48	17300.27
20210426	17378.36	17572.29	17378.36	17572.29
20210427	17586.02	17630.19	17489.71	17595.9
20210428	17610.72	17628.81	17497.74	17567.53
20210429	17646.93	17709.23	17548.3	17566.66
20210503	17505.52	17546.94	17222.35	17222.35
20210504	17249.56	17328.55	16647.61	16933.78
20210505	16968.75	17052.2	16843.44	16843.44
20210506	16925.52	17088.73	16764.71	16994.36
20210507	17032.23	17285	17032.23	17285
20210510	17274.23	17304.47	17188.15	17235.61
20210511	17137.19	17137.19	16460.87	16583.13
20210512	16515.88	16552.63	15165.27	15902.37
20210513	15668.33	16031.93	15368.54	15670.1
20210514	15819.24	16075.48	15702.1	15827.09
20210517	15554.99	15719.74	15159.86	15353.89
20210518	15564.96	16153.77	15564.96	16145.98
20210519	16112.21	16273.98	16009.76	16132.66
20210520	16122.52	16154.08	15943.45	16042.36
20210521	16136.86	16431.14	16136.86	16302.06
20210524	16246.52	16397.59	16136.97	16338.29
20210525	16444.75	16657.6	16444.75	16595.67
20210526	16645.17	16706.29	16523.23	16643.69
20210527	16591.7	16601.61	16419.42	16601.61
20210528	16690.04	16889.01	16690.04	16870.86
20210531	16948.47	17113.33	16939.91	17068.43
20210601	17098.49	17184.3	17060.45	17162.38
20210602	17192.91	17274.66	17056.42	17165.04
20210603	17201.3	17311.28	17198.89	17246.16
20210604	17225.06	17225.06	17084.49	17147.41
20210607	17176.09	17189.23	16775.85	17083.91
20210608	17094.34	17181.52	17056.53	17076.21
20210609	17082.52	17082.52	16907.43	16966.22
20210610	17024.54	17159.22	16978.01	17159.22
20210611	17200.45	17278.55	17193.61	17213.52
20210615	17279.7	17371.29	17279.7	17371.29
20210616	17357.37	17398.22	17275.02	17307.86
20210617	17254.84	17390.61	17150.52	17390.61
20210618	17384.74	17417.5	17318.54	17318.54
20210621	17305.49	17305.49	17023.31	17062.98
20210622	17162.71	17270.47	17075.55	17075.55
20210623	17127.59	17375.79	17127.59	17336.71
20210624	17358.57	17439.63	17319.89	17407.96
20210625	17471.07	17597.33	17471.07	17502.99
20210628	17531.82	17595.51	17481.23	17590.97
20210629	17621.15	17713.24	17541.14	17598.19
20210630	17648.25	17797.27	17648.25	17755.46
20210701	17801.19	17863.9	17644.36	17713.94
20210702	17745.69	17795.88	17676.98	17710.15
20210705	17783.8	17945.52	17783.8	17919.33
20210706	17929.22	18008.37	17895.78	17913.07
20210707	17901.25	17933.62	17756.82	17850.69
20210708	17880.9	17935.11	17742.08	17866.09
20210709	17778.12	17778.12	17597.46	17661.48
20210712	17843.3	17947.9	17759.9	17814.33
20210713	17931.47	18018.04	17786.76	17847.52
20210714	17892.51	17940.86	17716.44	17845.75
20210715	17878.78	18034.19	17878.78	18034.19
20210716	17839.58	17926.38	17779.61	17895.25
20210719	17854.35	17854.35	17708.15	17789.25
20210720	17724.92	17724.92	17500.69	17528.74
20210721	17593.6	17707.56	17352.24	17458.79
20210722	17482.81	17667.38	17482.81	17572.33
20210723	17603.95	17672.6	17511.86	17572.92
20210726	17554.93	17637.36	17403.56	17403.56
20210727	17394.77	17459.35	17264.5	17269.87
20210728	17252.87	17252.87	16893.7	17135.22
20210729	17216.58	17402.81	17190.48	17402.81
20210730	17414.77	17429.01	17237.67	17247.41
20210802	17256.61	17503.28	17231.22	17503.28
20210803	17489.12	17553.76	17456.2	17553.76
20210804	17588.64	17636.11	17557.18	17623.89
20210805	17624.82	17643.97	17566.72	17603.12
20210806	17593.85	17593.85	17469.68	17526.28
20210809	17505.01	17510.09	17350.15	17485.15
20210810	17492.45	17524.91	17305.06	17323.64
20210811	17308.62	17327.2	17090.25	17227.18
20210812	17221.35	17233.11	17139.21	17219.94
20210813	17216.34	17216.34	16978.11	16982.11
20210816	16941.33	16983.59	16773.57	16858.77
20210817	16841.62	16870.55	16657.63	16661.36
20210818	16630.99	16826.27	16418.54	16826.27
20210819	16777.78	16777.78	16375.4	16375.4
20210820	16426.98	16507.11	16248.08	16341.94
20210823	16459.13	16785.29	16459.13	16741.84
20210824	16830.63	16904.3	16779.9	16818.73
20210825	16821.08	17045.86	16821.08	17045.86
20210826	17177.39	17201.42	16984.69	17066.96
20210827	17061.1	17229.89	17000.26	17209.93
20210830	17244.62	17396.52	17244.62	17396.52
20210831	17384.61	17490.29	17207.57	17490.29
20210901	17463.8	17503.93	17415.52	17473.99
20210902	17455.92	17523.16	17319.76	17319.76
20210903	17380.52	17540.78	17380.52	17516.92
20210906	17534.05	17633.67	17461.07	17495.3
20210907	17534.38	17559.21	17388.37	17428.87
20210908	17411.53	17447.58	17167.08	17270.49
20210909	17175.04	17319.09	17122.95	17304.33
20210910	17270.28	17474.57	17270.28	17474.57
20210913	17452.16	17482.57	17387.57	17446.31
20210914	17463.78	17529.47	17424.54	17434.9
20210915	17434.02	17439.75	17316.52	17354
20210916	17332.34	17411.37	17254.1	17278.7
20210917	17279.29	17408.71	17235.45	17276.79
20210922	17196.79	17196.79	16838.58	16925.82
20210923	16998.07	17145.25	16998.07	17078.22
20210924	17130.74	17273.59	17130.74	17260.19
20210927	17278.11	17335.99	17235.68	17313.77
20210928	17286.89	17286.89	17113.47	17181.44
20210929	17127.86	17127.86	16801.78	16855.46
20210930	16886.57	16994.21	16767.2	16934.77
20211001	16883	16883	16503.74	16570.89
20211004	16600.52	16680.29	16380.06	16408.35
20211005	16362.27	16460.75	16162.17	16460.75
20211006	16488.21	16568.21	16303.63	16393.16
20211007	16465.57	16731.58	16465.57	16713.86
20211008	16742.35	16771.71	16605.49	16640.43
20211012	16589.72	16589.72	16349.49	16462.84
20211013	16480.98	16543.33	16328.47	16347.99
20211014	16392.51	16519.96	16347.88	16387.28
20211015	16426.76	16781.19	16426.76	16781.19
20211018	16816.94	16862.03	16695.89	16705.46
20211019	16791.12	16916.72	16772.15	16900.67
20211020	16936.2	16973.86	16855.81	16887.82
20211021	16904.46	17026.89	16873.99	16889.51
20211022	16900.32	16932.89	16800.49	16888.74
20211025	16879.34	16930.98	16784.11	16894.24
20211026	16909.32	17067.15	16909.32	17034.34
20211027	17037.37	17079.6	16973.16	17074.55
20211028	17081.17	17104.86	16994.37	17041.63
20211029	17058.04	17073.97	16920.68	16987.41
20211101	17021.77	17119.43	17021.77	17068.24
20211102	17094.42	17237.09	17026.63	17065.97
20211103	17087.89	17153.76	17080.51	17122.16
20211104	17158.28	17219.65	17061.46	17078.86
20211105	17097.16	17296.9	17097.16	17296.9
20211108	17323.39	17415.3	17279.46	17415.3
20211109	17433.1	17581.52	17433.1	17541.36
20211110	17549.09	17575.44	17489.87	17559.65
20211111	17527.18	17527.18	17403.48	17452.52
20211112	17479.55	17602.05	17479.55	17518.13
20211115	17560.52	17683.19	17560.52	17634.47
20211116	17639.96	17708.1	17629.8	17693.13
20211117	17705.29	17764.04	17669.58	17764.04
20211118	17767.06	17841.37	17748.21	17841.37
20211119	17864.19	17986.18	17786.05	17818.31
20211122	17828.53	17857.73	17790.64	17803.54
20211123	17797.9	17797.9	17650.07	17666.12
20211124	17680.16	17722.89	17588.78	17642.52
20211125	17686.12	17724.5	17609.51	17654.19
20211126	17641.79	17641.79	17330.44	17369.39
20211129	17320.01	17415.63	17167.24	17328.09
20211130	17369.79	17535.23	17369.79	17427.76
20211201	17428.61	17626.21	17374.59	17585.99
20211202	17575.91	17741.55	17559.44	17724.88
20211203	17720.93	17781.14	17670.32	17697.14
20211206	17650.67	17763.42	17585.95	17688.21
20211207	17734.19	17796.92	17642.32	17796.92
20211208	17845.06	17988.88	17832.42	17832.42
20211209	17880.41	17925.12	17807.12	17914.12
20211210	17893.29	17893.29	17767.8	17826.26
20211213	17841.03	17919.35	17767.6	17767.6
20211214	17754.38	17754.38	17566.99	17599.37
20211215	17592.87	17678.78	17556.87	17660.1
20211216	17719.06	17814.32	17719.06	17785.74
20211217	17744.54	17822.74	17718.27	17812.59
20211220	17812.81	17812.81	17646.39	17669.11
20211221	17686.84	17825.89	17652.32	17789.27
20211222	17805.74	17870.16	17799.72	17826.83
20211223	17855.78	17960.99	17855.78	17946.66
20211224	17966.35	18039.85	17953.57	17961.64
20211227	17975.41	18099.78	17975.41	18048.94
20211228	18099.71	18197.36	18099.71	18196.81
20211229	18209.14	18283.25	18192.86	18248.28
20211230	18270	18291.25	18216.45	18218.84
20220103	18260.23	18379.69	18238.47	18270.51
20220104	18395.14	18526.35	18395.14	18526.35
20220105	18598.13	18619.61	18446.52	18499.96
20220106	18395.72	18427.15	18253.82	18367.92
20220107	18388.16	18444.12	18134.41	18169.76
20220110	18095.39	18243.26	18043.97	18239.38
20220111	18266.54	18293.53	18135.43	18288.21
20220112	18348.39	18394.7	18255.38	18375.4
20220113	18356.21	18459.73	18346.81	18436.93
20220114	18509	18509	18213.44	18403.33
20220117	18512.15	18535.42	18435.02	18525.44
20220118	18492.81	18575.41	18378.64	18378.64
20220119	18275.18	18359.14	18199.35	18227.46
20220120	18212.26	18292.14	18125.2	18218.28
20220121	18113.94	18113.94	17851.39	17899.3
20220124	17843.33	18004.45	17682.33	17989.04
20220125	17890.71	17890.71	17645.66	17701.12
20220126	17657.97	17776.42	17633.03	17674.4
20220207	17750.7	17900.3	17712.35	17900.3
20220208	17955.95	18063.55	17955.95	17966.56
20220209	18060.33	18168.6	18039.23	18151.76
20220210	18217.29	18338.05	18145.04	18338.05
20220211	18258.81	18310.94	18191.75	18310.94
20220214	18182.73	18182.73	17965.22	17997.67
20220215	17978.44	18085.91	17942.68	17951.81
20220216	18109.17	18233.79	18109.17	18231.47
20220217	18213.3	18330.63	18190.24	18268.57
20220218	18250.37	18262.96	18098.52	18232.35
20220221	18196.4	18253.1	18129.65	18221.49
20220222	18159.51	18159.51	17840.38	17969.29
20220223	17954.75	18109.28	17954.75	18055.73
20220224	17939.53	17939.53	17561.07	17594.55
20220225	17617.36	17737.32	17554.97	17652.18
20220301	17657.5	17944.5	17657.5	17898.25
20220302	17864.11	17918.98	17784.64	17867.6
20220303	17932.15	18026.03	17906.24	17934.4
20220304	17845.01	17845.01	17710.54	17736.52
20220307	17581.57	17581.57	17135.68	17178.69
20220308	17000	17113.67	16764.78	16825.25
20220309	16944.08	17072.74	16944.08	17015.36
20220310	17224.73	17478.43	17224.73	17433.2
20220311	17373.82	17373.9	17239.9	17264.74
20220314	17287.9	17363.04	17217.58	17263.04
20220315	17177.27	17177.27	16911.95	16926.06
20220316	17007.58	17085.77	16808.43	16940.83
20220317	17172.81	17472.95	17172.81	17448.22
20220318	17439.91	17472.38	17359.5	17456.52
20220321	17503.95	17603.99	17503.95	17560.36
20220322	17512.41	17573.29	17468.55	17559.71
20220323	17581.62	17738.69	17581.62	17731.37
20220324	17711.17	17711.17	17603.22	17699.06
20220325	17695.8	17747.13	17633.86	17676.95
20220328	17510.15	17527.15	17368.66	17520.01
20220329	17568.32	17585.91	17493.01	17548.66
20220330	17572.9	17770.07	17572.9	17740.56
20220331	17754.1	17767.81	17682.53	17693.47
20220401	17657.76	17657.76	17465.61	17625.59
20220406	17484.19	17528.99	17381.07	17522.5
20220407	17430.13	17438.6	17178.63	17178.63
20220408	17210.4	17316.69	17210.4	17284.54
20220411	17273.05	17316.35	17046.67	17048.37
20220412	17005.84	17100.85	16905.13	16990.91
20220413	17080.4	17333.21	17080.4	17301.65
20220414	17353.25	17374.14	17245.65	17245.65
20220415	17139.34	17141.33	17004.18	17004.18
20220418	16958.66	16999.36	16845.51	16898.87
20220419	16926.34	17106.26	16926.34	16993.4
20220420	17057.13	17148.88	16983.55	17148.88
20220421	17159.88	17213.66	17106.37	17127.95
20220422	17088.76	17088.76	16923.87	17025.09
20220425	16912.3	16912.3	16579.89	16620.9
20220426	16677.84	16729.47	16582.11	16644.79
20220427	16427.32	16427.32	16219.41	16303.35
20220428	16350.72	16455.57	16256.88	16419.38
20220429	16599.84	16663.66	16521.94	16592.18
20220503	16593.21	16604.87	16465.99	16498.9
20220504	16531.37	16617.06	16514.3	16565.83
20220505	16689.98	16783.78	16650.81	16696.12
20220506	16491.11	16491.11	16312.17	16408.2
20220509	16345.84	16345.84	16048.92	16048.92
20220510	15891.4	16071.5	15734.44	16061.7
20220511	16053.75	16081.15	15953.27	16006.25
20220512	15943.62	15943.62	15616.68	15616.68
20220513	15687.15	15860.69	15687.15	15832.54
20220516	15943.69	16032.85	15847.46	15901.04
20220517	15915.93	16085.85	15915.93	16056.09
20220518	16174.78	16316.58	16172.8	16296.86
20220519	16111.49	16111.49	15892.73	16020.32
20220520	16061.92	16181.66	16058.2	16144.85
20220523	16193.92	16249.45	16125.45	16156.41
20220524	16166.57	16219.8	15963.63	15963.63
20220525	15987.74	16169.18	15980.9	16104.03
20220526	16128.21	16179.01	15949.61	15968.83
20220527	16075.91	16266.22	16075.91	16266.22
20220530	16368.93	16610.62	16368.93	16610.62
20220531	16561.68	16807.77	16493.07	16807.77
20220601	16718.91	16811.04	16649.91	16675.09
20220602	16605.46	16617.26	16540.55	16552.57
20220606	16570.89	16654.12	16509.01	16605.96
20220607	16593.75	16593.75	16465.87	16512.88
20220608	16538.67	16702.99	16538.67	16670.51
20220609	16643.95	16643.95	16557.54	16621.34
20220610	16581.81	16581.81	16403.33	16460.12
20220613	16295.07	16295.07	16055.89	16070.98
20220614	15975.17	16067.8	15869.06	16047.37
20220615	16025.84	16106.75	15981.56	15999.25
20220616	16098.29	16209.25	15838.29	15838.61
20220617	15794.16	15794.16	15573.38	15641.26
20220620	15649.2	15667.68	15367.58	15367.58
20220621	15427.33	15728.64	15427.33	15728.64
20220622	15687.46	15687.46	15346.95	15347.75
20220623	15305.51	15380.28	15102.4	15176.44
20220624	15232.34	15424.37	15232.34	15303.32
20220627	15409.08	15656.35	15409.08	15548.01
20220628	15519.56	15533.34	15375.65	15439.92
20220629	15365.54	15365.54	15218.07	15240.13
20220630	15146.92	15147.77	14825.73	14825.73
20220701	14812.13	14812.13	14336.03	14343.08
20220704	14237.83	14412.47	14167.1	14217.06
20220705	14345.54	14488.8	14100.89	14349.2
20220706	14289.67	14319.32	13985.51	13985.51
20220707	14052.18	14355.15	13951.81	14336.27
20220708	14462.5	14552.42	14373.84	14464.53
20220711	14478.31	14525.03	14313.94	14340.53
20220712	14235.63	14235.63	13928.66	13950.62
20220713	14194.94	14403.51	14194.94	14324.68
20220714	14252.02	14450.47	14159.39	14438.52
20220715	14483.96	14579.73	14378.33	14550.62
20220718	14589.1	14719.64	14589.1	14719.64
20220719	14638.45	14720.13	14598.99	14694.08
20220720	14810.4	14906.95	14694.2	14733.22
20220721	14744.17	14937.7	14716.02	14937.7
20220722	14953.27	14996.24	14902.32	14949.36
20220725	14902.25	14968.23	14851.37	14936.33
20220726	14912.41	14912.41	14750.71	14806.78
20220727	14791.71	14921.59	14717.02	14921.59
20220728	14978.95	15031.99	14849.94	14891.9
20220729	14950.18	15035.27	14929.49	15000.07
20220801	14982.27	14994.36	14886.81	14981.69
20220802	14860.94	14860.94	14663.46	14747.23
20220803	14757.51	14777.02	14673.35	14777.02
20220804	14741.47	14766.57	14545.69	14702.2
20220805	14802.34	15041.41	14802.34	15036.04
20220808	14972.21	15034.87	14908.17	15020.41
20220809	14965.12	15077.63	14905.23	15050.28
20220810	14940.76	14982.33	14890.55	14939.02
20220811	15087.59	15204.79	15087.59	15197.85
20220812	15203.91	15298.42	15198.93	15288.97
20220815	15332.92	15437.23	15315.12	15417.35
20220816	15435.04	15451.83	15392.49	15420.57
20220817	15423.44	15475.89	15390.84	15465.45
20220818	15384.73	15396.76	15311.22	15396.76
20220819	15394.36	15458.45	15346.26	15408.78
20220822	15375.2	15375.2	15229.36	15245.14
20220823	15225.17	15225.17	15086.43	15095.89
20220824	15112.15	15183.96	15053.52	15069.19
20220825	15105.31	15244.06	15105.31	15200.04
20220826	15221.5	15337.25	15221.5	15278.44
20220829	15197.19	15197.19	14843.72	14926.19
20220830	14919.67	15027.5	14911.97	14953.63
20220831	14912.12	15095.44	14874.33	15095.44
20220901	14981	14981	14773.19	14801.86
20220902	14790.28	14817.4	14673.04	14673.04
20220905	14670.18	14753.03	14632.79	14661.1
20220906	14705.16	14789.31	14623.22	14677.2
20220907	14557.86	14557.86	14397.12	14410.05
20220908	14447.09	14583.42	14447.09	14583.42
20220912	14711.34	14856.23	14711.34	14807.43
20220913	14895.87	14949.56	14856.98	14894.41
20220914	14695.19	14699.78	14522.7	14658.31
20220915	14647	14750.28	14624.55	14670.04
20220916	14602.16	14602.16	14521.65	14561.76
20220919	14567.27	14585.06	14424.33	14425.68
20220920	14474.95	14558.72	14461.39	14549.3
20220921	14517.34	14525.46	14384.11	14424.52
20220922	14325.67	14325.67	14151.8	14284.63
20220923	14231.03	14277.53	14109.71	14118.38
20220926	13993.42	13993.42	13743.19	13778.19
20220927	13812.99	13862.84	13732.32	13826.59
20220928	13816.7	13854.09	13466.07	13466.07
20220929	13550.7	13651.29	13462.57	13534.26
20220930	13409.65	13466.82	13274.72	13424.58
20221003	13359.26	13440.23	13273.48	13300.48
20221004	13447.36	13586.96	13447.36	13576.52
20221005	13727.3	13902.02	13727.3	13801.43
20221006	13865.45	13899.23	13814.33	13892.05
20221007	13847.52	13847.52	13684.21	13702.28
20221011	13394.12	13394.12	13106.03	13106.03
20221012	13076.91	13130.73	12991.59	13081.24
20221013	13108.4	13111.39	12809.43	12810.73
20221014	13023.71	13221.87	13023.71	13128.12
20221017	12988.83	12988.83	12814.82	12966.05
20221018	13075.05	13143.15	12978.13	13124.68
20221019	13096.35	13155.62	12976.76	12976.76
20221020	12912.93	12946.1	12698.91	12946.1
20221021	12931.2	12954.02	12813.6	12819.2
20221024	12913.58	13027.84	12856.77	12856.98
20221025	12830.29	12843.31	12629.48	12666.12
20221026	12666.42	12791.97	12635.52	12729.05
20221027	12807.69	12954.32	12807.69	12926.37
20221028	12874.83	12891.38	12723.98	12788.42
20221031	12862.37	12977.61	12826.34	12949.75
20221101	12933.12	13062.9	12907.61	13037.21
20221102	13033.15	13100.17	13014.04	13100.17
20221103	12985.55	12991.37	12905.35	12986.6
20221104	12941.78	13029.94	12868.25	13026.71
20221107	13109.35	13246.59	13103.35	13223.73
20221108	13274.91	13389.25	13274.91	13347.76
20221109	13410.19	13638.81	13410.19	13638.81
20221110	13556.51	13559.4	13463.85	13503.76
20221111	13878.95	14045.51	13878.95	14007.56
20221114	14080.91	14217.3	14076.94	14174.9
20221115	14325.49	14568.51	14278.53	14546.31
20221116	14637.85	14657.66	14481.06	14537.35
20221117	14489.41	14545.89	14383.55	14535.23
20221118	14584.31	14669.98	14470.48	14504.99
20221121	14514.71	14530.76	14421.65	14449.39
20221122	14404.08	14542.79	14371.09	14542.2
20221123	14595.5	14647.98	14573.41	14608.54
20221124	14649.8	14784	14649.8	14784
20221125	14764.94	14835.66	14756.01	14778.51
20221128	14636.9	14638.19	14503.12	14556.87
20221129	14503.79	14716.58	14449.05	14709.64
20221130	14678.23	14879.55	14678.23	14879.55
20221201	15059.92	15152.38	14998.03	15012.8
20221202	14933.2	15021.73	14921.06	14970.68
20221205	14972.17	15088.06	14969.97	14980.74
20221206	14955.29	14957.82	14728.88	14728.88
20221207	14708.08	14823.15	14630.01	14630.01
20221208	14631.21	14634.16	14464.2	14553.04
20221209	14620.27	14742.79	14620.27	14705.43
20221212	14658.46	14658.46	14538.66	14612.59
20221213	14617.86	14658.7	14515.74	14522.96
20221214	14557.56	14739.36	14557.56	14739.36
20221215	14692.92	14756.38	14649.54	14734.13
20221216	14554.21	14568.31	14447.77	14528.55
20221219	14478.45	14493.72	14411.81	14433.32
20221220	14410.75	14451.91	14157.99	14170.03
20221221	14205.06	14291.98	14197.86	14234.4
20221222	14323.04	14442.94	14323.04	14442.94
20221223	14318.12	14318.12	14192.98	14271.63
20221226	14271.2	14301.11	14253.2	14285.13
20221227	14310.19	14410.24	14310.19	14328.43
20221228	14249.83	14249.83	14119.3	14173.1
20221229	14097.51	14120.57	13981.63	14085.02
20221230	14183.52	14248.9	14137.69	14137.69
20230103	14108.16	14237.94	14001.97	14224.12
20230104	14186.95	14257.45	14177.97	14199.13
20230105	14285.12	14357.6	14270.93	14301.05
20230106	14278.52	14384.92	14278.52	14373.34
20230109	14504.47	14752.21	14504.47	14752.21
20230110	14796.27	14816.13	14728.56	14802.96
20230111	14822.86	14842.74	14734.44	14751.44
20230112	14780.58	14813.31	14700.73	14731.64
20230113	14923.05	14962.31	14822.15	14824.13
20230116	14895.26	14960.92	14895.26	14927.01
20230117	14922.34	14945.23	14884.78	14932.93
20230130	15291.53	15493.82	15291.53	15493.82
20230131	15419.21	15441.98	15265.2	15265.2
20230201	15346.35	15420.13	15291.68	15420.13
20230202	15508.83	15602.09	15496.52	15595.16
20230203	15591.95	15617.73	15504.03	15602.66
20230206	15514.8	15514.8	15392.82	15392.82
20230207	15376.12	15462.1	15363.65	15400.91
20230208	15538.71	15631.22	15520.05	15618.17
20230209	15590	15617.34	15553.84	15598.71
20230210	15627.33	15628.3	15546.11	15586.65
20230213	15564.76	15569.99	15465.56	15544.28
20230214	15584.74	15669.63	15584.74	15654.48
20230215	15497.67	15553.68	15388.85	15432.89
20230216	15474.46	15585.48	15474.46	15550.5
20230217	15503.75	15503.75	15418.43	15479.7
20230220	15452.01	15575.32	15436.66	15551.23
20230221	15535.64	15567.74	15496.73	15563
20230222	15541.17	15541.17	15345.93	15418.77
20230223	15463.46	15657.63	15463.46	15615.41
20230224	15669.88	15717.96	15503.79	15503.79
20230301	15435.38	15617.03	15387.38	15598.49
20230302	15580.28	15618.06	15492.37	15598.72
20230303	15621.36	15713.42	15606.85	15608.42
20230306	15675.28	15818.88	15675.28	15763.51
20230307	15763.87	15879.16	15749.04	15857.89
20230308	15819.18	15821.49	15740.98	15818.2
20230309	15827.98	15878.75	15770.66	15770.66
20230310	15729.29	15729.29	15488.71	15526.2
20230313	15514.03	15571.17	15349.67	15560.49
20230314	15517.74	15517.74	15348.12	15360.42
20230315	15425.99	15526.73	15387.59	15387.59